Daily global market prices 2006 - 2013

Daily global market prices 2006 - 2013

Periods Energy Oil derivatives Unleaded petrol (USD per ton) Energy Oil derivatives Gasoil (USD per ton) Energy Oil derivatives Heavy fuel oil (USD per ton) Energy Oil derivatives Naphtha (USD per ton) Energy Oil derivatives Kerosene (USD per ton) Energy Oil derivatives Diesel oil (USD per ton) Energy Oil derivatives Gasoil, London (USD per ton) Energy Oil derivatives Heating oil, New York (USD per ton) Energy Crude oil North Sea Brent (USD per barrel) Energy Crude oil WTI (USD per barrel) Metals Aluminium, London, spot (USD per ton) Metals Copper, London, spot (USD per ton) Metals Lead, London, spot (USD per ton) Metals Nickel, London. spot (USD per ton) Metals Tin, London, spot (USD per ton) Metals Zinc, London, spot (USD per ton) Currency Euro-Dollar (USD) Currency Dollar-Euro (Euro) Currency Euro-Gbp (GBP) Currency Gbp-Euro (Euro) Currency Euro-Yen (Yen) Currency 100 Yen-Euro (Euro)
2012 March 1,105.28 1,015.63 753.01 1,067.43 1,082.98 1,034.92 1,024.48 322.73 124.54 106.15 2,182.84 8,456.73 2,061.20 18,705.57 22,936.82 2,034.39 1.320 0.758 0.835 1.198 108.876 0.919
2012 April 1,172.24 1,010.17 754.65 1,057.56 1,084.20 1,033.04 1,003.33 315.63 120.60 103.29 2,047.33 8,287.57 2,057.17 17,899.17 22,192.14 1,995.21 1.310 0.760 0.822 1.217 107.001 0.935
2012 May 1,052.63 968.43 705.30 933.18 1,038.39 981.28 933.46 291.48 110.28 94.55 2,003.17 7,936.70 2,003.28 17,051.09 20,464.78 1,933.70 1.270 0.782 0.804 1.244 101.971 0.981
2012 June 953.91 866.45 620.00 767.78 929.29 881.92 839.87 261.42 95.93 82.41 1,891.40 7,422.90 1,858.95 16,518.81 19,460.24 1,857.57 1.250 0.798 0.806 1.241 99.261 1.008
2012 July 968.30 872.18 622.73 803.01 934.91 904.95 890.09 281.04 102.72 87.81 1,874.02 7,588.70 1,876.18 16,155.11 18,506.02 1,851.00 1.220 0.814 0.788 1.269 97.067 1.031
2012 August 1,036.94 934.85 672.75 898.85 1,015.79 968.75 964.60 305.36 112.68 94.09 1,838.50 7,499.70 1,896.74 15,674.46 18,731.85 1,814.35 1.240 0.807 0.789 1.268 97.579 1.025
2012 September 1,129.14 986.22 710.72 979.22 1,081.60 1,022.87 986.46 314.83 113.03 94.58 2,054.35 8,068.25 2,169.13 17,236.00 20,687.63 2,003.63 1.280 0.778 0.798 1.253 100.513 0.995
2012 October 1,077.77 988.62 664.09 962.58 1,071.87 1,030.49 984.14 314.02 111.48 89.57 1,975.09 8,062.70 2,153.11 17,244.67 21,282.50 1,911.61 1.290 0.771 0.807 1.240 102.474 0.976
2012 November 956.63 935.73 613.23 938.30 1,014.52 987.81 936.91 301.46 109.56 86.62 1,942.95 7,694.11 2,179.20 16,293.18 20,582.09 1,904.23 1.280 0.780 0.804 1.244 103.935 0.963
2012 December 949.41 924.49 604.51 934.42 1,007.31 949.49 925.73 299.58 109.16 88.24 2,083.93 7,952.58 2,274.95 17,397.88 22,727.25 2,037.05 1.310 0.762 0.812 1.231 109.705 0.912
2013 January 975.46 943.73 626.23 931.12 1,020.15 962.63 958.91 305.64 112.32 94.83 2,037.93 8,049.34 2,339.98 17,482.61 24,563.30 2,033.07 1.320 0.753 0.833 1.201 118.344 0.846
2013 February 1,067.93 1,002.49 670.08 984.57 1,077.50 1,012.38 996.79 315.43 116.08 95.35 2,053.35 8,070.20 2,375.93 17,732.00 24,465.00 2,129.23 1.330 0.749 0.863 1.160 124.401 0.804
Source: Statistics Netherlands, FD
Explanation of symbols

Table explanation


This table presents prices of several global markets as published daily in
the Dutch Financieel Dagblad.
On the basis of daily prices, Statistics Netherlands calculates average
monthly prices, quarterly averages and annual averages. The table is
divided into the following product groups: Agricultural products, Tropical
products, Precious metals, Metals and Energy. Exchange rates of the US
dollar, the British pound and the Japanese yen against the Euro and vice
versa are also given in this table.

Data available from: 2006

Status of the figures.
All figures presented in this table are final.

When will more recent figures be published?
This table is put a stop 01-04-2013
In the absence of the source data.

Description topics

Energy
Oil derivatives
Derivative products derived from crude oil.
Unleaded petrol
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Gasoil
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Heavy fuel oil
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Naphtha
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Kerosene
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Diesel oil
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery = cif (Cost, Insurance and Freight).
Gasoil, London
The market uses prices for various months of delivery. The price of the
next month of delivery is published.
Heating oil, New York
The market uses prices for various months of delivery. The price of the
next month of delivery is published.
1 (VS) gallon = 3,78541 liter.
Crude oil
North Sea Brent
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery is FOB (free on board)
1 barrel = 159 litres.
WTI
WTI=West Texas Intermediate
Price on the Western-European free market.
The average of the highest and lowest daily prices is published.
Condition of delivery is FOB (free on board)
1 barrel = 159 litres.
Metals
Aluminium, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Copper, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Published is the price at the spotmarket.
Spotmarket: A market in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Lead, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Nickel, London. spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Published is the price at the spotmarket.
Spotmarket: A market in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Tin, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Zinc, London, spot
The spot market price is published.
Spot market: a market, in which commodities, such as grain, gold or
crude oil are bought and sold for cash and delivered immediately.
Currency
Exchange rates of the US dollar, the British pound and the Japanese yen
against the Euro and vice versa.
Euro-Dollar
Dollar-Euro
Euro-Gbp
Gbp-Euro
Euro-Yen
100 Yen-Euro